시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	182,800	1,000	- 0.54%	181,375	33,762
12:59	182,900	900	- 0.49%	181,147	33,720
12:58	182,850	950	- 0.52%	181,077	33,707
12:57	182,900	900	- 0.49%	180,987	33,691
12:56	182,900	900	- 0.49%	180,859	33,667
12:55	182,800	1,000	- 0.54%	180,664	33,632
12:54	182,900	900	- 0.49%	180,581	33,616
12:53	182,900	900	- 0.49%	179,552	33,428
12:52	182,900	900	- 0.49%	179,226	33,369
12:51	182,800	1,000	- 0.54%	179,153	33,355