시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	182,400	1,400	- 0.76%	184,977	34,420
13:09	182,700	1,100	- 0.60%	184,002	34,242
13:08	182,800	1,000	- 0.54%	183,258	34,106
13:07	182,800	1,000	- 0.54%	182,800	34,022
13:06	182,800	1,000	- 0.54%	182,621	33,989
13:05	182,700	1,100	- 0.60%	182,299	33,931
13:04	182,800	1,000	- 0.54%	181,771	33,834
13:03	182,900	900	- 0.49%	181,673	33,816
13:02	182,800	1,000	- 0.54%	181,610	33,805
13:01	182,900	900	- 0.49%	181,513	33,787