시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	182,400	1,400	- 0.76%	192,474	35,786
13:19	182,400	1,400	- 0.76%	192,365	35,766
13:18	182,400	1,400	- 0.76%	192,223	35,741
13:17	182,400	1,400	- 0.76%	192,152	35,728
13:16	182,300	1,500	- 0.82%	188,668	35,093
13:15	182,300	1,500	- 0.82%	187,163	34,818
13:14	182,300	1,500	- 0.82%	186,481	34,694
13:13	182,400	1,400	- 0.76%	186,020	34,610
13:12	182,400	1,400	- 0.76%	185,604	34,534
13:11	182,500	1,300	- 0.71%	185,222	34,464