시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	182,900	900	- 0.49%	197,835	36,765
13:29	182,700	1,100	- 0.60%	197,602	36,722
13:28	182,700	1,100	- 0.60%	197,105	36,631
13:27	182,600	1,200	- 0.65%	196,880	36,590
13:26	182,400	1,400	- 0.76%	193,257	35,929
13:25	182,300	1,500	- 0.82%	193,216	35,922
13:24	182,300	1,500	- 0.82%	193,095	35,900
13:23	182,300	1,500	- 0.82%	193,039	35,889
13:22	182,400	1,400	- 0.76%	192,755	35,838
13:21	182,400	1,400	- 0.76%	192,676	35,823