시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	183,300	500	- 0.27%	201,727	37,478
13:39	183,600	200	- 0.11%	200,941	37,334
13:38	183,600	200	- 0.11%	200,697	37,289
13:37	183,500	300	- 0.16%	200,559	37,263
13:36	183,400	400	- 0.22%	200,429	37,240
13:35	183,300	500	- 0.27%	200,083	37,176
13:34	183,300	500	- 0.27%	199,970	37,155
13:33	183,100	700	- 0.38%	199,667	37,100
13:32	183,100	700	- 0.38%	199,382	37,048
13:31	182,900	900	- 0.49%	198,514	36,889