시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	183,400	400	- 0.22%	206,529	38,359
13:49	183,400	400	- 0.22%	206,021	38,266
13:48	183,850	50	+ 0.03%	204,727	38,028
13:47	183,800	0	0.00%	204,474	37,982
13:46	183,700	100	- 0.05%	204,269	37,944
13:45	183,700	100	- 0.05%	203,465	37,796
13:44	183,500	300	- 0.16%	202,667	37,650
13:43	183,500	300	- 0.16%	202,600	37,638
13:42	183,400	400	- 0.22%	202,420	37,605
13:41	183,500	300	- 0.16%	202,104	37,547