시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,600	200	- 0.11%	248,864	46,132
15:19	183,600	200	- 0.11%	243,556	45,157
15:18	183,600	200	- 0.11%	243,265	45,104
15:17	183,700	100	- 0.05%	243,136	45,080
15:16	183,800	0	0.00%	242,819	45,022
15:15	183,700	100	- 0.05%	242,368	44,939
15:14	183,900	100	+ 0.05%	241,988	44,869
15:13	183,700	100	- 0.05%	241,695	44,815
15:12	183,700	100	- 0.05%	241,490	44,778
15:11	183,700	100	- 0.05%	241,085	44,703