시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,700	9	+ 0.53%	25,363	43
09:12	1,692	1	+ 0.06%	25,362	43
09:11	1,692	1	+ 0.06%	23,140	39
09:10	1,692	1	+ 0.06%	22,971	39
09:09	1,690	1	- 0.06%	22,773	38
09:08	1,690	1	- 0.06%	22,763	38
09:07	1,697	6	+ 0.36%	12,294	21
09:06	1,705	14	+ 0.83%	8,500	14
09:05	1,673	18	- 1.06%	2,405	4
09:04	1,685	6	- 0.36%	2,393	4