시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,701	10	+ 0.59%	31,413	53
09:36	1,698	7	+ 0.41%	29,904	51
09:35	1,696	5	+ 0.30%	29,894	51
09:34	1,696	5	+ 0.30%	29,834	50
09:33	1,696	5	+ 0.30%	29,803	50
09:32	1,696	5	+ 0.30%	29,802	50
09:31	1,703	12	+ 0.71%	29,611	50
09:26	1,692	1	+ 0.06%	26,467	45
09:20	1,698	7	+ 0.41%	26,451	45
09:17	1,703	12	+ 0.71%	25,364	43