시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,693	2	+ 0.12%	35,095	59
09:53	1,691	0	0.00%	33,909	57
09:51	1,692	1	+ 0.06%	32,623	55
09:50	1,693	2	+ 0.12%	32,528	55
09:49	1,695	4	+ 0.24%	32,446	55
09:47	1,695	4	+ 0.24%	32,442	55
09:45	1,695	4	+ 0.24%	32,392	55
09:44	1,695	4	+ 0.24%	32,342	55
09:39	1,698	7	+ 0.41%	32,193	54
09:38	1,702	11	+ 0.65%	32,180	54