시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,688	3	- 0.18%	36,439	62
10:16	1,688	3	- 0.18%	36,434	62
10:13	1,685	6	- 0.36%	36,421	62
10:12	1,689	2	- 0.12%	36,420	62
10:10	1,689	2	- 0.12%	36,419	62
10:07	1,689	2	- 0.12%	36,418	62
10:00	1,689	2	- 0.12%	35,844	61
09:59	1,689	2	- 0.12%	35,804	61
09:58	1,690	1	- 0.06%	35,444	60
09:56	1,693	2	+ 0.12%	35,145	59