시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,681	10	- 0.59%	45,147	76
10:37	1,684	7	- 0.41%	41,760	71
10:35	1,684	7	- 0.41%	41,758	71
10:32	1,684	7	- 0.41%	41,757	71
10:30	1,684	7	- 0.41%	41,752	71
10:29	1,681	10	- 0.59%	41,751	71
10:28	1,683	8	- 0.47%	41,233	70
10:22	1,686	5	- 0.30%	38,064	64
10:21	1,689	2	- 0.12%	37,854	64
10:20	1,689	2	- 0.12%	37,853	64