시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,696	5	+ 0.30%	52,762	89
11:03	1,700	9	+ 0.53%	50,462	85
11:01	1,700	9	+ 0.53%	50,461	85
11:00	1,695	4	+ 0.24%	50,414	85
10:57	1,693	2	+ 0.12%	50,337	85
10:54	1,692	1	+ 0.06%	50,334	85
10:46	1,692	1	+ 0.06%	50,251	85
10:42	1,689	2	- 0.12%	50,248	85
10:40	1,689	2	- 0.12%	50,223	85
10:39	1,681	10	- 0.59%	50,222	85