시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,710	19	+ 1.12%	58,545	99
11:52	1,712	21	+ 1.24%	58,495	99
11:51	1,710	19	+ 1.12%	58,476	99
11:50	1,710	19	+ 1.12%	57,989	98
11:47	1,709	18	+ 1.06%	57,698	97
11:43	1,701	10	+ 0.59%	56,240	95
11:41	1,703	12	+ 0.71%	56,235	95
11:39	1,700	9	+ 0.53%	56,232	95
11:29	1,700	9	+ 0.53%	55,043	93
11:26	1,700	9	+ 0.53%	55,040	93