시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,700	9	+ 0.53%	55,043	93
11:26	1,700	9	+ 0.53%	55,040	93
11:24	1,703	12	+ 0.71%	55,039	93
11:15	1,700	9	+ 0.53%	54,121	91
11:13	1,696	5	+ 0.30%	53,462	90
11:10	1,699	8	+ 0.47%	53,300	90
11:09	1,700	9	+ 0.53%	52,808	89
11:07	1,696	5	+ 0.30%	52,770	89
11:06	1,696	5	+ 0.30%	52,762	89
11:03	1,700	9	+ 0.53%	50,462	85