시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,860	290	+ 4.41%	42,455	295
11:47	6,870	300	+ 4.57%	42,445	295
11:42	6,870	300	+ 4.57%	42,444	295
11:41	6,840	270	+ 4.11%	42,407	295
11:40	6,840	270	+ 4.11%	42,403	295
11:38	6,820	250	+ 3.81%	42,402	295
11:37	6,820	250	+ 3.81%	42,201	293
11:35	6,820	250	+ 3.81%	42,101	293
11:32	6,820	250	+ 3.81%	42,097	293
11:31	6,830	260	+ 3.96%	41,947	292