시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,930	360	+ 5.48%	43,716	304
12:20	6,850	280	+ 4.26%	43,641	303
12:18	6,840	270	+ 4.11%	43,638	303
12:16	6,850	280	+ 4.26%	43,623	303
12:15	6,890	320	+ 4.87%	43,622	303
12:00	6,900	330	+ 5.02%	43,347	301
11:59	6,910	340	+ 5.18%	42,862	298
11:58	6,900	330	+ 5.02%	42,762	297
11:57	6,860	290	+ 4.41%	42,460	295
11:55	6,870	300	+ 4.57%	42,459	295