시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,830	260	+ 3.96%	44,495	309
12:52	6,840	270	+ 4.11%	44,315	308
12:46	6,850	280	+ 4.26%	44,213	307
12:44	6,850	280	+ 4.26%	44,173	307
12:41	6,860	290	+ 4.41%	44,103	306
12:37	6,850	280	+ 4.26%	44,028	306
12:36	6,860	290	+ 4.41%	43,978	306
12:35	6,880	310	+ 4.72%	43,740	304
12:33	6,890	320	+ 4.87%	43,739	304
12:28	6,880	310	+ 4.72%	43,727	304