시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,840	270	+ 4.11%	44,810	311
13:22	6,850	280	+ 4.26%	44,757	311
13:20	6,850	280	+ 4.26%	44,756	311
13:19	6,850	280	+ 4.26%	44,628	310
13:03	6,850	280	+ 4.26%	44,556	309
13:02	6,850	280	+ 4.26%	44,526	309
13:01	6,850	280	+ 4.26%	44,524	309
13:00	6,850	280	+ 4.26%	44,521	309
12:57	6,850	280	+ 4.26%	44,508	309
12:56	6,820	250	+ 3.81%	44,507	309