시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,810	240	+ 3.65%	45,819	318
13:43	6,810	240	+ 3.65%	45,782	318
13:38	6,810	240	+ 3.65%	45,683	317
13:35	6,820	250	+ 3.81%	45,669	317
13:33	6,830	260	+ 3.96%	45,664	317
13:32	6,830	260	+ 3.96%	45,642	317
13:31	6,820	250	+ 3.81%	45,640	317
13:30	6,810	240	+ 3.65%	45,575	316
13:25	6,810	240	+ 3.65%	45,565	316
13:24	6,830	260	+ 3.96%	45,011	313