시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,790	220	+ 3.35%	46,393	322
14:22	6,820	250	+ 3.81%	46,274	321
14:20	6,820	250	+ 3.81%	46,261	321
14:13	6,820	250	+ 3.81%	46,260	321
14:04	6,820	250	+ 3.81%	46,211	321
14:03	6,830	260	+ 3.96%	46,205	321
13:59	6,820	250	+ 3.81%	46,175	321
13:51	6,830	260	+ 3.96%	46,047	320
13:47	6,830	260	+ 3.96%	46,037	320
13:46	6,820	250	+ 3.81%	46,012	319