시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,760	190	+ 2.89%	48,334	335
14:43	6,760	190	+ 2.89%	48,289	335
14:40	6,760	190	+ 2.89%	48,276	335
14:39	6,740	170	+ 2.59%	48,014	333
14:36	6,740	170	+ 2.59%	47,048	326
14:35	6,750	180	+ 2.74%	46,978	326
14:32	6,760	190	+ 2.89%	46,868	325
14:31	6,770	200	+ 3.04%	46,752	324
14:29	6,780	210	+ 3.20%	46,631	324
14:28	6,780	210	+ 3.20%	46,459	322