시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,770	200	+ 3.04%	48,811	338
15:00	6,770	200	+ 3.04%	48,700	338
14:54	6,800	230	+ 3.50%	48,688	338
14:52	6,780	210	+ 3.20%	48,668	337
14:51	6,780	210	+ 3.20%	48,665	337
14:50	6,770	200	+ 3.04%	48,659	337
14:48	6,770	200	+ 3.04%	48,645	337
14:47	6,760	190	+ 2.89%	48,642	337
14:46	6,760	190	+ 2.89%	48,640	337
14:45	6,760	190	+ 2.89%	48,638	337