시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,990	420	+ 6.39%	18,772	131
09:08	7,000	430	+ 6.55%	16,454	115
09:07	7,060	490	+ 7.46%	15,436	108
09:06	7,130	560	+ 8.52%	14,691	102
09:05	7,060	490	+ 7.46%	12,839	89
09:04	6,930	360	+ 5.48%	7,972	55
09:03	6,940	370	+ 5.63%	7,922	55
09:02	6,950	380	+ 5.78%	7,286	50
09:01	6,930	360	+ 5.48%	4,876	34
09:00	6,840	270	+ 4.11%	1,095	7