시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,880	310	+ 4.72%	22,654	158
09:18	6,910	340	+ 5.18%	22,471	157
09:17	6,920	350	+ 5.33%	22,415	156
09:16	6,920	350	+ 5.33%	22,239	155
09:15	6,900	330	+ 5.02%	21,987	153
09:14	6,890	320	+ 4.87%	21,786	152
09:13	6,900	330	+ 5.02%	21,518	150
09:12	6,870	300	+ 4.57%	20,969	146
09:11	6,930	360	+ 5.48%	19,369	135
09:10	6,990	420	+ 6.39%	18,832	132