시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,900	330	+ 5.02%	25,787	180
09:31	6,900	330	+ 5.02%	25,168	175
09:30	6,910	340	+ 5.18%	24,305	169
09:28	6,810	240	+ 3.65%	24,234	169
09:27	6,900	330	+ 5.02%	23,627	165
09:26	6,890	320	+ 4.87%	23,249	162
09:25	6,880	310	+ 4.72%	23,203	162
09:24	6,890	320	+ 4.87%	23,199	162
09:23	6,900	330	+ 5.02%	23,198	162
09:20	6,880	310	+ 4.72%	23,074	161