시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,950	380	+ 5.78%	31,149	217
09:46	6,940	370	+ 5.63%	31,013	216
09:45	6,920	350	+ 5.33%	30,912	215
09:44	6,910	340	+ 5.18%	30,699	214
09:42	6,930	360	+ 5.48%	28,066	195
09:41	6,910	340	+ 5.18%	27,906	194
09:40	6,920	350	+ 5.33%	27,855	194
09:37	6,880	310	+ 4.72%	26,159	182
09:36	6,910	340	+ 5.18%	26,005	181
09:34	6,910	340	+ 5.18%	25,866	180