시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,040	470	+ 7.15%	36,120	251
09:56	7,050	480	+ 7.31%	36,102	251
09:55	7,045	475	+ 7.23%	35,863	250
09:54	7,050	480	+ 7.31%	35,219	245
09:53	7,030	460	+ 7.00%	34,193	238
09:52	6,940	370	+ 5.63%	33,296	232
09:51	6,920	350	+ 5.33%	32,693	227
09:50	6,920	350	+ 5.33%	31,822	221
09:49	6,960	390	+ 5.94%	31,341	218
09:48	6,950	380	+ 5.78%	31,281	218