시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,000	430	+ 6.55%	37,276	260
10:08	6,950	380	+ 5.78%	37,220	259
10:06	7,000	430	+ 6.55%	37,120	258
10:05	6,990	420	+ 6.39%	37,076	258
10:04	6,990	420	+ 6.39%	36,876	257
10:03	6,950	380	+ 5.78%	36,690	255
10:01	6,980	410	+ 6.24%	36,683	255
10:00	6,990	420	+ 6.39%	36,681	255
09:59	7,010	440	+ 6.70%	36,598	255
09:58	7,040	470	+ 7.15%	36,477	254