시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,850	280	+ 4.26%	39,024	272
10:26	6,850	280	+ 4.26%	39,009	271
10:21	6,860	290	+ 4.41%	38,698	269
10:20	6,900	330	+ 5.02%	38,537	268
10:19	6,870	300	+ 4.57%	38,497	268
10:18	6,890	320	+ 4.87%	38,385	267
10:15	6,930	360	+ 5.48%	38,261	266
10:14	6,930	360	+ 5.48%	38,259	266
10:13	6,930	360	+ 5.48%	38,250	266
10:12	6,950	380	+ 5.78%	37,349	260