시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,920	350	+ 5.33%	40,298	280
10:42	6,930	360	+ 5.48%	40,297	280
10:39	6,930	360	+ 5.48%	40,285	280
10:37	6,920	350	+ 5.33%	40,281	280
10:35	6,860	290	+ 4.41%	40,221	280
10:34	6,840	270	+ 4.11%	40,155	279
10:33	6,840	270	+ 4.11%	40,065	279
10:30	6,840	270	+ 4.11%	40,054	279
10:29	6,840	270	+ 4.11%	40,047	279
10:28	6,850	280	+ 4.26%	39,045	272