시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,870	300	+ 4.57%	40,810	284
11:05	6,880	310	+ 4.72%	40,741	283
11:03	6,890	320	+ 4.87%	40,726	283
11:02	6,880	310	+ 4.72%	40,723	283
10:59	6,880	310	+ 4.72%	40,612	282
10:56	6,870	300	+ 4.57%	40,601	282
10:54	6,870	300	+ 4.57%	40,598	282
10:52	6,870	300	+ 4.57%	40,521	282
10:51	6,880	310	+ 4.72%	40,390	281
10:49	6,870	300	+ 4.57%	40,300	280