시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,840	270	+ 4.11%	41,847	291
11:23	6,840	270	+ 4.11%	41,797	291
11:22	6,870	300	+ 4.57%	41,645	290
11:18	6,870	300	+ 4.57%	41,574	289
11:17	6,840	270	+ 4.11%	41,573	289
11:16	6,830	260	+ 3.96%	41,496	289
11:15	6,850	280	+ 4.26%	41,369	288
11:13	6,850	280	+ 4.26%	41,362	288
11:12	6,870	300	+ 4.57%	41,212	287
11:11	6,880	310	+ 4.72%	40,812	284