시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	210	+ 3.20%	49,557	343
15:19	6,770	200	+ 3.04%	49,447	343
15:17	6,780	210	+ 3.20%	49,407	342
15:16	6,800	230	+ 3.50%	49,394	342
15:13	6,800	230	+ 3.50%	49,393	342
15:12	6,780	210	+ 3.20%	49,207	341
15:11	6,780	210	+ 3.20%	49,147	341
15:09	6,770	200	+ 3.04%	49,127	340
15:05	6,770	200	+ 3.04%	49,124	340
15:03	6,780	210	+ 3.20%	49,074	340