| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 5,110 | 430 | + 9.19% | 3,267,075 | 16,859 |
| 09:20 | 5,130 | 450 | + 9.62% | 3,169,223 | 16,360 |
| 09:19 | 5,160 | 480 | + 10.26% | 3,114,107 | 16,075 |
| 09:18 | 5,140 | 460 | + 9.83% | 3,050,953 | 15,750 |
| 09:17 | 5,140 | 460 | + 9.83% | 2,981,994 | 15,396 |
| 09:16 | 5,140 | 460 | + 9.83% | 2,941,799 | 15,189 |
| 09:15 | 5,120 | 440 | + 9.40% | 2,880,211 | 14,874 |
| 09:14 | 5,090 | 410 | + 8.76% | 2,847,939 | 14,708 |
| 09:13 | 5,120 | 440 | + 9.40% | 2,780,942 | 14,366 |
| 09:12 | 5,130 | 450 | + 9.62% | 2,732,004 | 14,115 |