| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,140 | 460 | + 9.83% | 2,667,297 | 13,783 |
| 09:10 | 5,150 | 470 | + 10.04% | 2,571,865 | 13,291 |
| 09:09 | 5,200 | 520 | + 11.11% | 2,459,726 | 12,710 |
| 09:08 | 5,280 | 600 | + 12.82% | 2,334,215 | 12,053 |
| 09:07 | 5,240 | 560 | + 11.97% | 2,149,041 | 11,076 |
| 09:06 | 5,270 | 590 | + 12.61% | 1,949,305 | 10,025 |
| 09:05 | 5,220 | 540 | + 11.54% | 1,609,655 | 8,233 |
| 09:04 | 5,140 | 460 | + 9.83% | 1,263,293 | 6,427 |
| 09:03 | 5,130 | 450 | + 9.62% | 1,030,776 | 5,229 |
| 09:02 | 5,130 | 450 | + 9.62% | 820,513 | 4,151 |