| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,240 | 560 | + 11.97% | 2,149,041 | 11,076 |
| 09:06 | 5,270 | 590 | + 12.61% | 1,949,305 | 10,025 |
| 09:05 | 5,220 | 540 | + 11.54% | 1,609,655 | 8,233 |
| 09:04 | 5,140 | 460 | + 9.83% | 1,263,293 | 6,427 |
| 09:03 | 5,130 | 450 | + 9.62% | 1,030,776 | 5,229 |
| 09:02 | 5,130 | 450 | + 9.62% | 820,513 | 4,151 |
| 09:01 | 5,150 | 470 | + 10.04% | 571,071 | 2,866 |
| 09:00 | 5,000 | 320 | + 6.84% | 219,440 | 1,085 |