시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,140	460	+ 9.83%	2,981,994	15,396
09:16	5,140	460	+ 9.83%	2,941,799	15,189
09:15	5,120	440	+ 9.40%	2,880,211	14,874
09:14	5,090	410	+ 8.76%	2,847,939	14,708
09:13	5,120	440	+ 9.40%	2,780,942	14,366
09:12	5,130	450	+ 9.62%	2,732,004	14,115
09:11	5,140	460	+ 9.83%	2,667,297	13,783
09:10	5,150	470	+ 10.04%	2,571,865	13,291
09:09	5,200	520	+ 11.11%	2,459,726	12,710
09:08	5,280	600	+ 12.82%	2,334,215	12,053