| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,200 | 520 | + 11.11% | 3,500,194 | 18,062 |
| 09:26 | 5,150 | 470 | + 10.04% | 3,423,233 | 17,662 |
| 09:25 | 5,170 | 490 | + 10.47% | 3,375,317 | 17,415 |
| 09:24 | 5,130 | 450 | + 9.62% | 3,327,788 | 17,170 |
| 09:23 | 5,120 | 440 | + 9.40% | 3,308,614 | 17,072 |
| 09:22 | 5,120 | 440 | + 9.40% | 3,287,853 | 16,965 |
| 09:21 | 5,110 | 430 | + 9.19% | 3,267,075 | 16,859 |
| 09:20 | 5,130 | 450 | + 9.62% | 3,169,223 | 16,360 |
| 09:19 | 5,160 | 480 | + 10.26% | 3,114,107 | 16,075 |
| 09:18 | 5,140 | 460 | + 9.83% | 3,050,953 | 15,750 |