시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,110	430	+ 9.19%	3,267,075	16,859
09:20	5,130	450	+ 9.62%	3,169,223	16,360
09:19	5,160	480	+ 10.26%	3,114,107	16,075
09:18	5,140	460	+ 9.83%	3,050,953	15,750
09:17	5,140	460	+ 9.83%	2,981,994	15,396
09:16	5,140	460	+ 9.83%	2,941,799	15,189
09:15	5,120	440	+ 9.40%	2,880,211	14,874
09:14	5,090	410	+ 8.76%	2,847,939	14,708
09:13	5,120	440	+ 9.40%	2,780,942	14,366
09:12	5,130	450	+ 9.62%	2,732,004	14,115