시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,180	500	+ 10.68%	4,027,374	20,824
09:36	5,230	550	+ 11.75%	3,992,523	20,643
09:35	5,220	540	+ 11.54%	3,967,866	20,514
09:34	5,220	540	+ 11.54%	3,939,258	20,364
09:33	5,220	540	+ 11.54%	3,921,207	20,270
09:32	5,250	570	+ 12.18%	3,898,929	20,154
09:31	5,260	580	+ 12.39%	3,860,344	19,951
09:30	5,280	600	+ 12.82%	3,799,320	19,629
09:29	5,210	530	+ 11.33%	3,616,729	18,669
09:28	5,230	550	+ 11.75%	3,567,861	18,414