시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,050	250	+ 1.15%	1,520	34
09:11	22,000	200	+ 0.92%	312	7
09:10	22,000	200	+ 0.92%	238	5
09:09	21,950	150	+ 0.69%	178	4
09:08	22,000	200	+ 0.92%	176	4
09:06	22,000	200	+ 0.92%	175	4
09:05	22,000	200	+ 0.92%	155	3
09:04	21,950	150	+ 0.69%	152	3
09:02	21,950	150	+ 0.69%	13	0
09:00	21,950	150	+ 0.69%	5	0