시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	22,000	200	+ 0.92%	1,899	42
09:36	22,100	300	+ 1.38%	1,897	42
09:35	22,100	300	+ 1.38%	1,887	42
09:33	22,100	300	+ 1.38%	1,886	42
09:32	22,000	200	+ 0.92%	1,885	42
09:30	22,100	300	+ 1.38%	1,829	41
09:23	22,150	350	+ 1.61%	1,828	40
09:16	22,200	400	+ 1.84%	1,823	40
09:15	22,300	500	+ 2.29%	1,723	38
09:13	22,500	700	+ 3.21%	1,620	36