시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	21,950	150	+ 0.69%	2,010	45
10:01	22,000	200	+ 0.92%	2,008	44
10:00	22,000	200	+ 0.92%	1,982	44
09:49	22,050	250	+ 1.15%	1,981	44
09:48	22,050	250	+ 1.15%	1,971	44
09:47	22,050	250	+ 1.15%	1,956	43
09:45	22,000	200	+ 0.92%	1,945	43
09:40	22,000	200	+ 0.92%	1,914	42
09:39	22,000	200	+ 0.92%	1,904	42
09:38	22,100	300	+ 1.38%	1,900	42