시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	22,000	200	+ 0.92%	2,064	46
10:30	21,950	150	+ 0.69%	2,063	46
10:26	22,000	200	+ 0.92%	2,056	46
10:24	22,000	200	+ 0.92%	2,054	45
10:20	21,950	150	+ 0.69%	2,043	45
10:19	22,000	200	+ 0.92%	2,022	45
10:16	21,950	150	+ 0.69%	2,021	45
10:11	21,950	150	+ 0.69%	2,017	45
10:09	21,950	150	+ 0.69%	2,016	45
10:04	22,000	200	+ 0.92%	2,011	45