시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	22,000	200	+ 0.92%	2,402	53
10:53	22,000	200	+ 0.92%	2,401	53
10:51	22,000	200	+ 0.92%	2,201	49
10:45	22,000	200	+ 0.92%	2,200	49
10:44	22,000	200	+ 0.92%	2,199	49
10:38	22,000	200	+ 0.92%	2,099	46
10:37	22,000	200	+ 0.92%	2,097	46
10:36	22,000	200	+ 0.92%	2,085	46
10:34	22,000	200	+ 0.92%	2,080	46
10:33	22,000	200	+ 0.92%	2,075	46