시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,000	200	+ 0.92%	2,807	62
11:27	21,950	150	+ 0.69%	2,490	55
11:25	21,950	150	+ 0.69%	2,470	55
11:23	21,950	150	+ 0.69%	2,469	55
11:17	22,000	200	+ 0.92%	2,459	54
11:16	22,000	200	+ 0.92%	2,454	54
11:14	22,000	200	+ 0.92%	2,450	54
11:10	21,950	150	+ 0.69%	2,449	54
11:06	22,000	200	+ 0.92%	2,404	53
11:05	22,000	200	+ 0.92%	2,403	53