시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	22,000	200	+ 0.92%	2,835	63
12:46	22,000	200	+ 0.92%	2,828	62
12:27	22,000	200	+ 0.92%	2,825	62
12:24	22,050	250	+ 1.15%	2,824	62
12:22	22,050	250	+ 1.15%	2,823	62
12:19	22,050	250	+ 1.15%	2,822	62
12:10	22,050	250	+ 1.15%	2,821	62
11:59	22,050	250	+ 1.15%	2,820	62
11:57	22,050	250	+ 1.15%	2,817	62
11:56	22,050	250	+ 1.15%	2,808	62