시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	22,050	250	+ 1.15%	3,014	67
13:45	22,000	200	+ 0.92%	3,013	67
13:43	22,000	200	+ 0.92%	3,011	67
13:38	22,000	200	+ 0.92%	2,872	63
13:30	22,000	200	+ 0.92%	2,871	63
13:29	22,000	200	+ 0.92%	2,866	63
13:27	22,000	200	+ 0.92%	2,864	63
13:24	22,000	200	+ 0.92%	2,860	63
13:13	21,950	150	+ 0.69%	2,859	63
13:00	21,950	150	+ 0.69%	2,836	63