시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	300	+ 1.38%	3,577	79
15:19	22,100	300	+ 1.38%	3,537	78
15:14	22,050	250	+ 1.15%	3,536	78
15:10	22,050	250	+ 1.15%	3,507	77
15:09	22,050	250	+ 1.15%	3,506	77
14:30	22,050	250	+ 1.15%	3,496	77
14:28	22,050	250	+ 1.15%	3,108	69
14:21	22,050	250	+ 1.15%	3,107	69
14:08	22,050	250	+ 1.15%	3,016	67
14:05	22,050	250	+ 1.15%	3,015	67